시가총액 $2.49T
6.47%
볼륨 24시간 $146.44B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
코인
26.965
+12
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000061151 | $0.0000059958 | $0.0000061151 | $0.0000060515 | $0 | - |
| May-02 2024 | $0.0000060515 | $0.0000057136 | $0.0000060515 | $0.0000057136 | $1 | - |
| May-01 2024 | $0.0000057136 | $0.0000057136 | $0.0000059057 | $0.0000059057 | $1 | - |
| Apr-30 2024 | $0.0000059057 | $0.0000059057 | $0.000005993 | $0.000005993 | $0 | - |
| Apr-29 2024 | $0.000005993 | $0.000005993 | $0.000005993 | $0.000005993 | - | - |
| Apr-28 2024 | $0.000005993 | $0.000005993 | $0.0000060516 | $0.0000060516 | - | - |
| Apr-27 2024 | $0.0000060516 | $0.0000059666 | $0.0000060516 | $0.0000059666 | $0 | - |
| Apr-26 2024 | $0.0000059666 | $0.0000056412 | $0.0000059666 | $0.0000056484 | $0 | - |
| Apr-25 2024 | $0.0000056484 | $0.0000056484 | $0.0000096133 | $0.0000095628 | $15 | - |
| Apr-24 2024 | $0.0000095628 | $0.0000087629 | $0.00001062 | $0.00001062 | $9 | - |
| Apr-23 2024 | $0.00001062 | $0.0000102 | $0.00001107 | $0.00001107 | $3 | - |
| Apr-22 2024 | $0.00001107 | $0.00001034 | $0.00001107 | $0.00001034 | $2 | - |
| Apr-21 2024 | $0.00001034 | $0.0000061402 | $0.00003632 | $0.00002017 | $256 | - |
| Apr-20 2024 | $0.00002017 | $0.0000018979 | $0.00003034 | $0.0000018979 | $169 | - |
| Apr-19 2024 | $0.0000018979 | $0.0000018979 | $0.0000019034 | $0.0000019034 | $17 | - |