Cap Marché $2.51T
3.06%
Volume 24h $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000060516 | $0.0000059666 | $0.0000060516 | $0.0000059666 | $0 | - |
Apr-26 2024 | $0.0000059666 | $0.0000056412 | $0.0000059666 | $0.0000056484 | $0 | - |
Apr-25 2024 | $0.0000056484 | $0.0000056484 | $0.0000096133 | $0.0000095628 | $15 | - |
Apr-24 2024 | $0.0000095628 | $0.0000087629 | $0.00001062 | $0.00001062 | $9 | - |
Apr-23 2024 | $0.00001062 | $0.0000102 | $0.00001107 | $0.00001107 | $3 | - |
Apr-22 2024 | $0.00001107 | $0.00001034 | $0.00001107 | $0.00001034 | $2 | - |
Apr-21 2024 | $0.00001034 | $0.0000061402 | $0.00003632 | $0.00002017 | $256 | - |
Apr-20 2024 | $0.00002017 | $0.0000018979 | $0.00003034 | $0.0000018979 | $169 | - |
Apr-19 2024 | $0.0000018979 | $0.0000018979 | $0.0000019034 | $0.0000019034 | $17 | - |
Apr-18 2024 | $0.0000019034 | $0.0000019011 | $0.0000019034 | $0.0000019011 | $5 | - |
Apr-17 2024 | $0.0000019011 | $0.0000019011 | $0.0000019011 | $0.0000019011 | $24 | - |
Apr-16 2024 | $0.0000019117 | $0.0000019117 | $0.0000019347 | $0.0000019347 | $23 | - |
Apr-15 2024 | $0.0000019347 | $0.0000019347 | $0.0000019516 | $0.0000019516 | $69 | - |
Apr-14 2024 | $0.0000019516 | $0.0000019516 | $0.0000019555 | $0.0000019555 | $5 | - |
Apr-13 2024 | $0.0000019555 | $0.0000019555 | $0.000001994 | $0.000001994 | $4 | - |