Market Cap $2.55T
0.21%
Volume 24h $132.38B
1.22%
BTC % 50.89%
-0.09%
ETH % 15.22%
0.46%
Coins
26.756
+31
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $2.2545 | $2.2467 | $2.3284 | $2.3284 | $207 | - |
Apr-21 2024 | $2.3284 | $2.3276 | $2.3284 | $2.3276 | $0 | - |
Apr-20 2024 | $2.3276 | $2.2479 | $2.3504 | $2.2479 | $60 | - |
Apr-19 2024 | $2.2479 | $2.2346 | $2.2479 | $2.2393 | $10 | - |
Apr-18 2024 | $2.2393 | $2.2226 | $2.2393 | $2.2226 | $8 | - |
Apr-17 2024 | $2.2226 | $2.2226 | $2.2560 | $2.2560 | $7 | - |
Apr-16 2024 | $2.2560 | $2.2560 | $2.2560 | $2.2560 | - | - |
Apr-15 2024 | $2.2560 | $2.2403 | $2.2697 | $2.2403 | $12 | - |
Apr-14 2024 | $2.2403 | $2.2012 | $2.2403 | $2.2012 | $7 | - |
Apr-13 2024 | $2.2012 | $2.1395 | $2.3670 | $2.2707 | $401 | - |
Apr-12 2024 | $2.2707 | $2.2707 | $2.5132 | $2.5132 | $641 | - |
Apr-11 2024 | $2.5132 | $2.3967 | $2.5510 | $2.5510 | $304 | - |
Apr-10 2024 | $2.5510 | $2.4441 | $2.5751 | $2.4441 | $349 | - |
Apr-09 2024 | $2.4441 | $2.4441 | $2.4529 | $2.4529 | $3 | - |
Apr-08 2024 | $2.4529 | $2.4259 | $2.4529 | $2.4259 | $6 | - |