시가총액 $2.45T
5.15%
볼륨 24시간 $147.90B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
코인
26.964
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $2.2907 | $2.2839 | $2.5287 | $2.4280 | $720 | - |
| May-02 2024 | $2.4280 | $2.2114 | $2.4290 | $2.2114 | $497 | - |
| May-01 2024 | $2.2114 | $2.2114 | $2.2814 | $2.2603 | $182 | - |
| Apr-30 2024 | $2.2603 | $2.2603 | $2.2987 | $2.2987 | $8 | - |
| Apr-29 2024 | $2.2987 | $2.2987 | $2.3108 | $2.3108 | $2 | - |
| Apr-28 2024 | $2.3108 | $2.2991 | $2.3108 | $2.2991 | $2 | - |
| Apr-27 2024 | $2.2991 | $2.2692 | $2.2991 | $2.2692 | $6 | - |
| Apr-26 2024 | $2.2692 | $2.2586 | $2.2940 | $2.2586 | $101 | - |
| Apr-25 2024 | $2.3035 | $2.2873 | $2.3035 | $2.2873 | $17 | - |
| Apr-24 2024 | $2.2873 | $2.2715 | $2.2977 | $2.2715 | $11 | - |
| Apr-23 2024 | $2.2715 | $2.2545 | $2.2715 | $2.2545 | $4 | - |
| Apr-22 2024 | $2.2545 | $2.2467 | $2.3284 | $2.3284 | $207 | - |
| Apr-21 2024 | $2.3284 | $2.3276 | $2.3284 | $2.3276 | $0 | - |
| Apr-20 2024 | $2.3276 | $2.2479 | $2.3504 | $2.2479 | $60 | - |
| Apr-19 2024 | $2.2479 | $2.2346 | $2.2479 | $2.2393 | $10 | - |