Cap Mercado $2.48T
-1%
Volumen 24h $126.79B
-34.25%
BTC % 50.76%
0.05%
ETH % 15.47%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $2.3035 | $2.2873 | $2.3035 | $2.2873 | $17 | - |
Apr-24 2024 | $2.2873 | $2.2715 | $2.2977 | $2.2715 | $11 | - |
Apr-23 2024 | $2.2715 | $2.2545 | $2.2715 | $2.2545 | $4 | - |
Apr-22 2024 | $2.2545 | $2.2467 | $2.3284 | $2.3284 | $207 | - |
Apr-21 2024 | $2.3284 | $2.3276 | $2.3284 | $2.3276 | $0 | - |
Apr-20 2024 | $2.3276 | $2.2479 | $2.3504 | $2.2479 | $60 | - |
Apr-19 2024 | $2.2479 | $2.2346 | $2.2479 | $2.2393 | $10 | - |
Apr-18 2024 | $2.2393 | $2.2226 | $2.2393 | $2.2226 | $8 | - |
Apr-17 2024 | $2.2226 | $2.2226 | $2.2560 | $2.2560 | $7 | - |
Apr-16 2024 | $2.2560 | $2.2560 | $2.2560 | $2.2560 | - | - |
Apr-15 2024 | $2.2560 | $2.2403 | $2.2697 | $2.2403 | $12 | - |
Apr-14 2024 | $2.2403 | $2.2012 | $2.2403 | $2.2012 | $7 | - |
Apr-13 2024 | $2.2012 | $2.1395 | $2.3670 | $2.2707 | $401 | - |
Apr-12 2024 | $2.2707 | $2.2707 | $2.5132 | $2.5132 | $641 | - |
Apr-11 2024 | $2.5132 | $2.3967 | $2.5510 | $2.5510 | $304 | - |