時価総額 $2.42T
3.75%
ボリューム24h $146.30B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
硬貨
26.964
+25
取引所
885
最後の更新
29 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $2.4280 | $2.2114 | $2.4290 | $2.2114 | $497 | - |
| May-01 2024 | $2.2114 | $2.2114 | $2.2814 | $2.2603 | $182 | - |
| Apr-30 2024 | $2.2603 | $2.2603 | $2.2987 | $2.2987 | $8 | - |
| Apr-29 2024 | $2.2987 | $2.2987 | $2.3108 | $2.3108 | $2 | - |
| Apr-28 2024 | $2.3108 | $2.2991 | $2.3108 | $2.2991 | $2 | - |
| Apr-27 2024 | $2.2991 | $2.2692 | $2.2991 | $2.2692 | $6 | - |
| Apr-26 2024 | $2.2692 | $2.2586 | $2.2940 | $2.2586 | $101 | - |
| Apr-25 2024 | $2.3035 | $2.2873 | $2.3035 | $2.2873 | $17 | - |
| Apr-24 2024 | $2.2873 | $2.2715 | $2.2977 | $2.2715 | $11 | - |
| Apr-23 2024 | $2.2715 | $2.2545 | $2.2715 | $2.2545 | $4 | - |
| Apr-22 2024 | $2.2545 | $2.2467 | $2.3284 | $2.3284 | $207 | - |
| Apr-21 2024 | $2.3284 | $2.3276 | $2.3284 | $2.3276 | $0 | - |
| Apr-20 2024 | $2.3276 | $2.2479 | $2.3504 | $2.2479 | $60 | - |
| Apr-19 2024 | $2.2479 | $2.2346 | $2.2479 | $2.2393 | $10 | - |
| Apr-18 2024 | $2.2393 | $2.2226 | $2.2393 | $2.2226 | $8 | - |