Market Cap $2.58T 0.73%
Volume 24h $139.29B -1.56%
BTC % 50.77% -0.59%
ETH % 15.23% 1.83%
Coins 26.776 +38
Exchanges 885
Last update 2 Minutes ago
Universidad de Chile Fan Token UCH

Universidad de Chile Fan Token (UCH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-22 2024 $0.178101 $0.173559 $0.185552 $0.18252 $339 $207,030
Apr-21 2024 $0.18174 $0.171052 $0.187302 $0.187302 $51 $211,259
Apr-20 2024 $0.18762 $0.161261 $0.18762 $0.161261 $115 $218,094
Apr-19 2024 $0.161304 $0.151106 $0.163561 $0.160026 $14 $187,504
Apr-18 2024 $0.161665 $0.159 $0.16957 $0.16957 $87 $187,923
Apr-17 2024 $0.17112 $0.15476 $0.17112 $0.15729 $352 $198,914
Apr-16 2024 $0.152139 $0.138233 $0.169357 $0.139192 $562 $176,850
Apr-15 2024 $0.141521 $0.138584 $0.153303 $0.148646 $145 $164,507
Apr-14 2024 $0.148439 $0.129019 $0.148439 $0.13284 $367 $172,550
Apr-13 2024 $0.140091 $0.129258 $0.169082 $0.161442 $83 $162,845
Apr-12 2024 $0.161423 $0.161007 $0.197682 $0.19116 $62 $187,643
Apr-11 2024 $0.200361 $0.19062 $0.207017 $0.200332 $145 $232,904
Apr-10 2024 $0.198889 $0.190476 $0.209053 $0.200804 $181 $231,193
Apr-09 2024 $0.211278 $0.197091 $0.23013 $0.224331 $74 $245,595
Apr-08 2024 $0.223767 $0.201066 $0.225849 $0.212125 $93 $260,112

Historical and market price analysis of Universidad de Chile Fan Token (UCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 986 days, from day 08-11-2021.