時価総額 $2.55T
2.74%
ボリューム24h $99.87B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.159219 | $0.15471 | $0.178182 | $0.160398 | $105 | $185,081 |
| May-03 2024 | $0.160531 | $0.15119 | $0.175084 | $0.15392 | $135 | $186,605 |
| May-02 2024 | $0.15444 | $0.147913 | $0.157879 | $0.150015 | $22 | $179,525 |
| May-01 2024 | $0.149981 | $0.136414 | $0.171135 | $0.155223 | $611 | $174,342 |
| Apr-30 2024 | $0.155223 | $0.144315 | $0.167616 | $0.152685 | $217 | $180,435 |
| Apr-29 2024 | $0.153765 | $0.14417 | $0.163829 | $0.162091 | $72 | $178,740 |
| Apr-28 2024 | $0.162087 | $0.147073 | $0.170226 | $0.157209 | $250 | $188,414 |
| Apr-27 2024 | $0.15707 | $0.15707 | $0.167596 | $0.167596 | $96 | $182,582 |
| Apr-26 2024 | $0.167453 | $0.167184 | $0.176371 | $0.17415 | $18 | $194,651 |
| Apr-25 2024 | $0.174188 | $0.163761 | $0.178698 | $0.1761 | $20 | $202,481 |
| Apr-24 2024 | $0.1755 | $0.1755 | $0.195589 | $0.183408 | $106 | $204,005 |
| Apr-23 2024 | $0.174197 | $0.16903 | $0.185888 | $0.178137 | $72 | $202,492 |
| Apr-22 2024 | $0.178101 | $0.173559 | $0.185552 | $0.18252 | $339 | $207,030 |
| Apr-21 2024 | $0.18174 | $0.171052 | $0.187302 | $0.187302 | $51 | $211,259 |
| Apr-20 2024 | $0.18762 | $0.161261 | $0.18762 | $0.161261 | $115 | $218,094 |