Cap Mercado $2.47T
-5.06%
Volume 24h $173.59B
15.41%
BTC % 50.49%
-0.09%
ETH % 15.36%
-0.52%
Moedas
26.834
+42
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.1755 | $0.1755 | $0.195589 | $0.183408 | $106 | $204,005 |
Apr-23 2024 | $0.174197 | $0.16903 | $0.185888 | $0.178137 | $72 | $202,492 |
Apr-22 2024 | $0.178101 | $0.173559 | $0.185552 | $0.18252 | $339 | $207,030 |
Apr-21 2024 | $0.18174 | $0.171052 | $0.187302 | $0.187302 | $51 | $211,259 |
Apr-20 2024 | $0.18762 | $0.161261 | $0.18762 | $0.161261 | $115 | $218,094 |
Apr-19 2024 | $0.161304 | $0.151106 | $0.163561 | $0.160026 | $14 | $187,504 |
Apr-18 2024 | $0.161665 | $0.159 | $0.16957 | $0.16957 | $87 | $187,923 |
Apr-17 2024 | $0.17112 | $0.15476 | $0.17112 | $0.15729 | $352 | $198,914 |
Apr-16 2024 | $0.152139 | $0.138233 | $0.169357 | $0.139192 | $562 | $176,850 |
Apr-15 2024 | $0.141521 | $0.138584 | $0.153303 | $0.148646 | $145 | $164,507 |
Apr-14 2024 | $0.148439 | $0.129019 | $0.148439 | $0.13284 | $367 | $172,550 |
Apr-13 2024 | $0.140091 | $0.129258 | $0.169082 | $0.161442 | $83 | $162,845 |
Apr-12 2024 | $0.161423 | $0.161007 | $0.197682 | $0.19116 | $62 | $187,643 |
Apr-11 2024 | $0.200361 | $0.19062 | $0.207017 | $0.200332 | $145 | $232,904 |
Apr-10 2024 | $0.198889 | $0.190476 | $0.209053 | $0.200804 | $181 | $231,193 |