Cap Marché $2.44T
4.39%
Volume 24h $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.15444 | $0.147913 | $0.157879 | $0.150015 | $22 | $179,525 |
May-01 2024 | $0.149981 | $0.136414 | $0.171135 | $0.155223 | $611 | $174,342 |
Apr-30 2024 | $0.155223 | $0.144315 | $0.167616 | $0.152685 | $217 | $180,435 |
Apr-29 2024 | $0.153765 | $0.14417 | $0.163829 | $0.162091 | $72 | $178,740 |
Apr-28 2024 | $0.162087 | $0.147073 | $0.170226 | $0.157209 | $250 | $188,414 |
Apr-27 2024 | $0.15707 | $0.15707 | $0.167596 | $0.167596 | $96 | $182,582 |
Apr-26 2024 | $0.167453 | $0.167184 | $0.176371 | $0.17415 | $18 | $194,651 |
Apr-25 2024 | $0.174188 | $0.163761 | $0.178698 | $0.1761 | $20 | $202,481 |
Apr-24 2024 | $0.1755 | $0.1755 | $0.195589 | $0.183408 | $106 | $204,005 |
Apr-23 2024 | $0.174197 | $0.16903 | $0.185888 | $0.178137 | $72 | $202,492 |
Apr-22 2024 | $0.178101 | $0.173559 | $0.185552 | $0.18252 | $339 | $207,030 |
Apr-21 2024 | $0.18174 | $0.171052 | $0.187302 | $0.187302 | $51 | $211,259 |
Apr-20 2024 | $0.18762 | $0.161261 | $0.18762 | $0.161261 | $115 | $218,094 |
Apr-19 2024 | $0.161304 | $0.151106 | $0.163561 | $0.160026 | $14 | $187,504 |
Apr-18 2024 | $0.161665 | $0.159 | $0.16957 | $0.16957 | $87 | $187,923 |