Market Cap $2.46T
0.04%
Volume 24h $110.92B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Coins
26.966
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $3,284.11 | $3,128.72 | $3,284.11 | $3,150.66 | $7,298 | - |
May-02 2024 | $3,151.24 | $3,075.77 | $3,164.37 | $3,141.28 | $9,894 | - |
May-01 2024 | $3,132.78 | $3,016.41 | $3,132.78 | $3,126.27 | $9,037 | - |
Apr-30 2024 | $3,121.90 | $3,107.71 | $3,400.89 | $3,377.40 | $19,485 | - |
Apr-29 2024 | $3,402.00 | $3,309.42 | $3,462.85 | $3,454.28 | $10,159 | - |
Apr-28 2024 | $3,447.62 | $3,413.76 | $3,510.08 | $3,413.76 | $9,427 | - |
Apr-27 2024 | $3,411.69 | $3,235.65 | $3,417.18 | $3,291.55 | $18,461 | - |
Apr-26 2024 | $3,286.00 | $3,274.42 | $3,324.30 | $3,319.07 | $10,582 | - |
Apr-25 2024 | $3,323.80 | $3,242.31 | $3,327.07 | $3,301.95 | $26,434 | - |
Apr-24 2024 | $3,297.60 | $3,288.61 | $3,438.77 | $3,375.80 | $8,567 | - |
Apr-23 2024 | $3,367.20 | $3,309.15 | $3,401.62 | $3,356.23 | $13,228 | - |
Apr-22 2024 | $3,366.35 | $3,295.20 | $3,383.03 | $3,311.87 | $29,028 | - |
Apr-21 2024 | $3,304.49 | $3,291.19 | $3,339.76 | $3,298.99 | $15,256 | - |
Apr-20 2024 | $3,307.77 | $3,182.91 | $3,317.58 | $3,214.59 | $11,004 | - |
Apr-19 2024 | $3,206.93 | $3,060.88 | $3,268.33 | $3,196.03 | $10,240 | - |