Cap Mercato $2.75T
7.6%
Volume 24o $265.66B
59.49%
BTC % 51.06%
-1.41%
ETH % 15.95%
8.15%
Monete
27.214
+17
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di unshETH Ether (UNSHETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $3,826.18 | $3,231.70 | $3,826.18 | $3,231.70 | $1,935 | - |
| May-19 2024 | $3,233.80 | $3,230.54 | $3,291.83 | $3,283.17 | $2,066 | - |
| May-18 2024 | $3,281.72 | $3,249.22 | $3,295.62 | $3,249.22 | $1,199 | - |
| May-17 2024 | $3,247.88 | $3,096.07 | $3,264.17 | $3,105.56 | $1,139 | - |
| May-16 2024 | $3,098.51 | $3,097.87 | $3,182.25 | $3,175.94 | $3,942 | - |
| May-15 2024 | $3,175.94 | $2,943.92 | $3,176.38 | $3,033.77 | $50,051 | - |
| May-14 2024 | $3,033.77 | $3,033.77 | $3,111.43 | $3,110.63 | $71,833 | - |
| May-13 2024 | $3,109.42 | $3,036.61 | $3,124.47 | $3,089.78 | $687 | - |
| May-12 2024 | $3,090.73 | $3,068.98 | $3,107.30 | $3,080.13 | $308 | - |
| May-11 2024 | $3,078.04 | $3,061.51 | $3,100.18 | $3,069.07 | $731 | - |
| May-10 2024 | $3,061.20 | $3,055.65 | $3,215.77 | $3,198.67 | $14,885 | - |
| May-09 2024 | $3,209.10 | $3,134.02 | $3,209.10 | $3,136.72 | $15,294 | - |
| May-08 2024 | $3,131.29 | $3,105.87 | $3,188.07 | $3,163.28 | $16,128 | - |
| May-07 2024 | $3,171.94 | $3,171.94 | $3,290.95 | $3,241.52 | $30,555 | - |
| May-06 2024 | $3,242.71 | $3,230.30 | $3,377.22 | $3,310.25 | $12,979 | - |