Cap Mercado $2.76T
0.48%
Volume 24h $263.33B
7.92%
BTC % 56.74%
1.58%
ETH % 10.03%
0.69%
Moedas
34.564
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de unshETH Ether (UNSHETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $2,344.91 | $2,321.52 | $2,347.29 | $2,340.41 | - | - |
| Apr-29 2026 | $2,340.41 | $2,315.94 | $2,375.78 | $2,355.28 | - | - |
| Apr-28 2026 | $2,355.28 | $2,336.11 | $2,359.28 | $2,359.28 | - | - |
| Apr-27 2026 | $2,352.88 | $2,333.25 | $2,398.03 | $2,386.65 | - | - |
| Apr-26 2026 | $2,386.65 | $2,366.48 | $2,386.65 | $2,366.48 | - | - |
| Apr-25 2026 | $2,366.48 | $2,366.48 | $2,366.48 | $2,366.48 | - | - |
| Apr-24 2026 | $2,366.48 | $2,347.07 | $2,371.25 | $2,371.25 | - | - |
| Apr-23 2026 | $2,371.25 | $2,349.96 | $2,372.51 | $2,370.51 | - | - |
| Apr-22 2026 | $2,401.35 | $2,367.22 | $2,401.35 | $2,367.22 | - | - |
| Apr-21 2026 | $2,364.22 | $2,339.97 | $2,368.00 | $2,351.75 | - | - |
| Apr-20 2026 | $2,351.75 | $2,331.78 | $2,371.29 | $2,331.78 | $16 | - |
| Apr-19 2026 | $2,331.78 | $2,331.78 | $2,376.31 | $2,375.07 | - | - |
| Apr-18 2026 | $2,375.07 | $2,373.00 | $2,402.03 | $2,402.03 | - | - |
| Apr-17 2026 | $2,402.03 | $2,360.59 | $2,419.27 | $2,369.40 | - | - |
| Apr-16 2026 | $2,369.40 | $2,356.89 | $2,389.17 | $2,374.38 | $15 | - |