時価総額 $2.46T
-3.61%
ボリューム24h $146.76B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
硬貨
26.998
+30
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $3,306.04 | $3,254.53 | $3,330.97 | $3,281.52 | $12,587 | - |
| May-04 2024 | $3,278.09 | $3,273.73 | $3,365.36 | $3,279.07 | $19,108 | - |
| May-03 2024 | $3,284.11 | $3,128.72 | $3,284.11 | $3,150.66 | $7,298 | - |
| May-02 2024 | $3,151.24 | $3,075.77 | $3,164.37 | $3,141.28 | $9,894 | - |
| May-01 2024 | $3,132.78 | $3,016.41 | $3,132.78 | $3,126.27 | $9,037 | - |
| Apr-30 2024 | $3,121.90 | $3,107.71 | $3,400.89 | $3,377.40 | $19,485 | - |
| Apr-29 2024 | $3,402.00 | $3,309.42 | $3,462.85 | $3,454.28 | $10,159 | - |
| Apr-28 2024 | $3,447.62 | $3,413.76 | $3,510.08 | $3,413.76 | $9,427 | - |
| Apr-27 2024 | $3,411.69 | $3,235.65 | $3,417.18 | $3,291.55 | $18,461 | - |
| Apr-26 2024 | $3,286.00 | $3,274.42 | $3,324.30 | $3,319.07 | $10,582 | - |
| Apr-25 2024 | $3,323.80 | $3,242.31 | $3,327.07 | $3,301.95 | $26,434 | - |
| Apr-24 2024 | $3,297.60 | $3,288.61 | $3,438.77 | $3,375.80 | $8,567 | - |
| Apr-23 2024 | $3,367.20 | $3,309.15 | $3,401.62 | $3,356.23 | $13,228 | - |
| Apr-22 2024 | $3,366.35 | $3,295.20 | $3,383.03 | $3,311.87 | $29,028 | - |
| Apr-21 2024 | $3,304.49 | $3,291.19 | $3,339.76 | $3,298.99 | $15,256 | - |