시가총액 $2.89T
1.77%
볼륨 24시간 $133.49B
-15.12%
BTC % 56.37%
-0.3%
ETH % 9.85%
0.71%
코인
34.607
+1
거래소
885
마지막 업데이트
2 의사록 전에
unshETH Ether (UNSHETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $2,369.07 | $2,364.30 | $2,369.07 | $2,364.30 | - | - |
| May-08 2026 | $2,364.30 | $2,333.50 | $2,364.30 | $2,340.49 | - | - |
| May-07 2026 | $2,340.49 | $2,340.49 | $2,372.85 | $2,363.05 | - | - |
| May-06 2026 | $2,363.05 | $2,363.05 | $2,401.87 | $2,368.68 | $12 | - |
| May-05 2026 | $2,368.68 | $2,363.20 | $2,389.35 | $2,363.20 | $6 | - |
| May-04 2026 | $2,363.20 | $2,348.87 | $2,392.66 | $2,352.87 | - | - |
| May-03 2026 | $2,373.04 | $2,347.10 | $2,374.26 | $2,371.33 | $7 | - |
| May-02 2026 | $2,371.33 | $2,335.00 | $2,371.33 | $2,335.00 | - | - |
| May-01 2026 | $2,335.00 | $2,335.00 | $2,365.57 | $2,344.91 | - | - |
| Apr-30 2026 | $2,344.91 | $2,321.52 | $2,347.29 | $2,340.41 | - | - |
| Apr-29 2026 | $2,340.41 | $2,315.94 | $2,375.78 | $2,355.28 | - | - |
| Apr-28 2026 | $2,355.28 | $2,336.11 | $2,359.28 | $2,359.28 | - | - |
| Apr-27 2026 | $2,352.88 | $2,333.25 | $2,398.03 | $2,386.65 | - | - |
| Apr-26 2026 | $2,386.65 | $2,366.48 | $2,386.65 | $2,366.48 | - | - |
| Apr-25 2026 | $2,366.48 | $2,366.48 | $2,366.48 | $2,366.48 | - | - |