Cap Mercado $2.34T
2.84%
Volumen 24h $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de unshETH Ether (UNSHETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $3,132.78 | $3,016.41 | $3,132.78 | $3,126.27 | $9,037 | - |
| Apr-30 2024 | $3,121.90 | $3,107.71 | $3,400.89 | $3,377.40 | $19,485 | - |
| Apr-29 2024 | $3,402.00 | $3,309.42 | $3,462.85 | $3,454.28 | $10,159 | - |
| Apr-28 2024 | $3,447.62 | $3,413.76 | $3,510.08 | $3,413.76 | $9,427 | - |
| Apr-27 2024 | $3,411.69 | $3,235.65 | $3,417.18 | $3,291.55 | $18,461 | - |
| Apr-26 2024 | $3,286.00 | $3,274.42 | $3,324.30 | $3,319.07 | $10,582 | - |
| Apr-25 2024 | $3,323.80 | $3,242.31 | $3,327.07 | $3,301.95 | $26,434 | - |
| Apr-24 2024 | $3,297.60 | $3,288.61 | $3,438.77 | $3,375.80 | $8,567 | - |
| Apr-23 2024 | $3,367.20 | $3,309.15 | $3,401.62 | $3,356.23 | $13,228 | - |
| Apr-22 2024 | $3,366.35 | $3,295.20 | $3,383.03 | $3,311.87 | $29,028 | - |
| Apr-21 2024 | $3,304.49 | $3,291.19 | $3,339.76 | $3,298.99 | $15,256 | - |
| Apr-20 2024 | $3,307.77 | $3,182.91 | $3,317.58 | $3,214.59 | $11,004 | - |
| Apr-19 2024 | $3,206.93 | $3,060.88 | $3,268.33 | $3,196.03 | $10,240 | - |
| Apr-18 2024 | $3,209.90 | $3,099.39 | $3,264.16 | $3,137.80 | $6,838 | - |
| Apr-17 2024 | $3,150.86 | $3,081.09 | $3,265.95 | $3,217.56 | $16,285 | - |