Рыночная кепка $2.54T
2.22%
Объем 24h $152.57B
-16.44%
BTC % 51.75%
-0.63%
ETH % 14.58%
2.19%
Монеты
27.191
+14
Биржи
885
Последнее обновление
1 минут тому назад
unshETH Ether (UNSHETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $3,098.51 | $3,097.87 | $3,182.25 | $3,175.94 | $3,942 | - |
| May-15 2024 | $3,175.94 | $2,943.92 | $3,176.38 | $3,033.77 | $50,051 | - |
| May-14 2024 | $3,033.77 | $3,033.77 | $3,111.43 | $3,110.63 | $71,833 | - |
| May-13 2024 | $3,109.42 | $3,036.61 | $3,124.47 | $3,089.78 | $687 | - |
| May-12 2024 | $3,090.73 | $3,068.98 | $3,107.30 | $3,080.13 | $308 | - |
| May-11 2024 | $3,078.04 | $3,061.51 | $3,100.18 | $3,069.07 | $731 | - |
| May-10 2024 | $3,061.20 | $3,055.65 | $3,215.77 | $3,198.67 | $14,885 | - |
| May-09 2024 | $3,209.10 | $3,134.02 | $3,209.10 | $3,136.72 | $15,294 | - |
| May-08 2024 | $3,131.29 | $3,105.87 | $3,188.07 | $3,163.28 | $16,128 | - |
| May-07 2024 | $3,171.94 | $3,171.94 | $3,290.95 | $3,241.52 | $30,555 | - |
| May-06 2024 | $3,242.71 | $3,230.30 | $3,377.22 | $3,310.25 | $12,979 | - |
| May-05 2024 | $3,306.04 | $3,254.53 | $3,330.97 | $3,281.52 | $12,587 | - |
| May-04 2024 | $3,278.09 | $3,273.73 | $3,365.36 | $3,279.07 | $19,108 | - |
| May-03 2024 | $3,284.11 | $3,128.72 | $3,284.11 | $3,150.66 | $7,298 | - |
| May-02 2024 | $3,151.24 | $3,075.77 | $3,164.37 | $3,141.28 | $9,894 | - |