Рыночная кепка $2.71T
-1.72%
Объем 24h $260.73B
9.4%
BTC % 55%
0.07%
ETH % 10.15%
-1.37%
Монеты
34.501
+5
Биржи
885
Последнее обновление
48 секунд тому назад
unshETH Ether (UNSHETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $2,375.07 | $2,373.00 | $2,402.03 | $2,402.03 | - | - |
| Apr-17 2026 | $2,402.03 | $2,360.59 | $2,419.27 | $2,369.40 | - | - |
| Apr-16 2026 | $2,369.40 | $2,356.89 | $2,389.17 | $2,374.38 | $15 | - |
| Apr-15 2026 | $2,374.38 | $2,361.21 | $2,395.89 | $2,383.29 | $11 | - |
| Apr-14 2026 | $2,358.16 | $2,358.16 | $2,404.30 | $2,380.97 | - | - |
| Apr-13 2026 | $2,385.90 | $2,273.72 | $2,385.90 | $2,278.66 | $41 | - |
| Apr-12 2026 | $2,278.66 | $2,274.82 | $2,347.49 | $2,344.87 | $38 | - |
| Apr-11 2026 | $2,344.87 | $2,322.12 | $2,370.35 | $2,343.74 | $15 | - |
| Apr-10 2026 | $2,343.74 | $2,269.64 | $2,343.74 | $2,272.77 | - | - |
| Apr-09 2026 | $2,279.73 | $2,250.15 | $2,320.21 | $2,276.26 | $49 | - |
| Apr-08 2026 | $2,276.26 | $2,276.26 | $2,341.57 | $2,327.73 | $41 | - |
| Apr-07 2026 | $2,332.34 | $2,154.92 | $2,332.34 | $2,200.56 | $81 | - |
| Apr-06 2026 | $2,182.14 | $2,182.14 | $2,252.69 | $2,205.04 | $50 | - |
| Apr-05 2026 | $2,195.45 | $2,115.17 | $2,195.45 | $2,161.91 | $43 | - |
| Apr-04 2026 | $2,161.91 | $2,129.91 | $2,161.91 | $2,129.91 | - | - |