Market Cap $2.82T
-1.61%
Volume 24h $515.89B
35.78%
BTC % 56.65%
-0.26%
ETH % 9.8%
-0.71%
Coins
34.595
+4
Exchanges
885
Last update
58 Seconds ago
Universal Stable Digital Ultracoin (USDU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $1.0007 | $1.0005 | $1.0009 | $1.0006 | - | - |
| May-05 2026 | $1.0009 | $1.0006 | $1.0010 | $1.0008 | - | - |
| May-04 2026 | $1.0007 | $1.0006 | $1.0008 | $1.0008 | - | - |
| May-03 2026 | $1.0007 | $1.0006 | $1.0008 | $1.0008 | - | - |
| May-02 2026 | $1.0009 | $1.0006 | $1.0009 | $1.0009 | - | - |
| May-01 2026 | $1.0007 | $1.0005 | $1.0008 | $1.0006 | - | - |
| Apr-30 2026 | $1.0005 | $1.0004 | $1.0008 | $1.0006 | - | - |
| Apr-29 2026 | $1.0006 | $1.0005 | $1.0011 | $1.0008 | - | - |
| Apr-28 2026 | $1.0009 | $1.0008 | $1.0010 | $1.0009 | - | - |
| Apr-27 2026 | $1.0009 | $1.0008 | $1.0014 | $1.0013 | - | - |
| Apr-26 2026 | $1.0014 | $1.0009 | $1.0014 | $1.0011 | - | - |
| Apr-25 2026 | $1.0011 | $1.0010 | $1.0012 | $1.0012 | - | - |
| Apr-24 2026 | $1.0013 | $1.0011 | $1.0014 | $1.0012 | - | - |
| Apr-23 2026 | $1.0013 | $1.0010 | $1.0016 | $1.0012 | - | - |
| Apr-22 2026 | $1.0012 | $1.0009 | $1.0012 | $1.0011 | - | - |