Cap Marché $2.82T
-1.78%
Volume 24h $519.97B
36.61%
BTC % 56.72%
-0.3%
ETH % 9.78%
-1.12%
Monnaies
34.595
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Universal Stable Digital Ultracoin (USDU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $1.0007 | $1.0005 | $1.0009 | $1.0006 | - | - |
| May-05 2026 | $1.0009 | $1.0006 | $1.0010 | $1.0008 | - | - |
| May-04 2026 | $1.0007 | $1.0006 | $1.0008 | $1.0008 | - | - |
| May-03 2026 | $1.0007 | $1.0006 | $1.0008 | $1.0008 | - | - |
| May-02 2026 | $1.0009 | $1.0006 | $1.0009 | $1.0009 | - | - |
| May-01 2026 | $1.0007 | $1.0005 | $1.0008 | $1.0006 | - | - |
| Apr-30 2026 | $1.0005 | $1.0004 | $1.0008 | $1.0006 | - | - |
| Apr-29 2026 | $1.0006 | $1.0005 | $1.0011 | $1.0008 | - | - |
| Apr-28 2026 | $1.0009 | $1.0008 | $1.0010 | $1.0009 | - | - |
| Apr-27 2026 | $1.0009 | $1.0008 | $1.0014 | $1.0013 | - | - |
| Apr-26 2026 | $1.0014 | $1.0009 | $1.0014 | $1.0011 | - | - |
| Apr-25 2026 | $1.0011 | $1.0010 | $1.0012 | $1.0012 | - | - |
| Apr-24 2026 | $1.0013 | $1.0011 | $1.0014 | $1.0012 | - | - |
| Apr-23 2026 | $1.0013 | $1.0010 | $1.0016 | $1.0012 | - | - |
| Apr-22 2026 | $1.0012 | $1.0009 | $1.0012 | $1.0011 | - | - |