Market Cap $2.45T
-0.4%
Volume 24h $110.07B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Coins
26.966
+2
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00396188 | $0.00375706 | $0.00396188 | $0.00375706 | $5 | - |
May-03 2024 | $0.00375706 | $0.00375706 | $0.00376204 | $0.00376204 | $8 | - |
May-02 2024 | $0.00367037 | $0.00362831 | $0.00367037 | $0.00362831 | $4 | - |
May-01 2024 | $0.00362831 | $0.00360132 | $0.00374774 | $0.00374774 | $15 | - |
Apr-30 2024 | $0.00411906 | $0.00411906 | $0.00411906 | $0.00411906 | - | - |
Apr-29 2024 | $0.00411906 | $0.00411906 | $0.00411906 | $0.00411906 | - | - |
Apr-28 2024 | $0.00411906 | $0.0040394 | $0.00411906 | $0.0040394 | $11 | - |
Apr-27 2024 | $0.0040394 | $0.00392325 | $0.0040394 | $0.00392325 | $7 | - |
Apr-26 2024 | $0.00392325 | $0.00392325 | $0.00392859 | $0.00392859 | $5 | - |
Apr-25 2024 | $0.00392859 | $0.00392859 | $0.00397322 | $0.00397322 | $5 | - |
Apr-24 2024 | $0.00397322 | $0.00397322 | $0.00397322 | $0.00397322 | - | - |
Apr-23 2024 | $0.00397322 | $0.00397322 | $0.00397322 | $0.00397322 | - | - |
Apr-22 2024 | $0.00397322 | $0.00394897 | $0.00397322 | $0.00394908 | $7 | - |
Apr-21 2024 | $0.00394908 | $0.00387144 | $0.00398666 | $0.00387144 | $10 | - |
Apr-20 2024 | $0.00387144 | $0.00387144 | $0.00394399 | $0.00394399 | $8 | - |