시가총액 $2.48T
2.63%
볼륨 24시간 $114.36B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
코인
26.966
+2
거래소
885
마지막 업데이트
10 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00375706 | $0.00375706 | $0.00376204 | $0.00376204 | $8 | - |
| May-02 2024 | $0.00367037 | $0.00362831 | $0.00367037 | $0.00362831 | $4 | - |
| May-01 2024 | $0.00362831 | $0.00360132 | $0.00374774 | $0.00374774 | $15 | - |
| Apr-30 2024 | $0.00411906 | $0.00411906 | $0.00411906 | $0.00411906 | - | - |
| Apr-29 2024 | $0.00411906 | $0.00411906 | $0.00411906 | $0.00411906 | - | - |
| Apr-28 2024 | $0.00411906 | $0.0040394 | $0.00411906 | $0.0040394 | $11 | - |
| Apr-27 2024 | $0.0040394 | $0.00392325 | $0.0040394 | $0.00392325 | $7 | - |
| Apr-26 2024 | $0.00392325 | $0.00392325 | $0.00392859 | $0.00392859 | $5 | - |
| Apr-25 2024 | $0.00392859 | $0.00392859 | $0.00397322 | $0.00397322 | $5 | - |
| Apr-24 2024 | $0.00397322 | $0.00397322 | $0.00397322 | $0.00397322 | - | - |
| Apr-23 2024 | $0.00397322 | $0.00397322 | $0.00397322 | $0.00397322 | - | - |
| Apr-22 2024 | $0.00397322 | $0.00394897 | $0.00397322 | $0.00394908 | $7 | - |
| Apr-21 2024 | $0.00394908 | $0.00387144 | $0.00398666 | $0.00387144 | $10 | - |
| Apr-20 2024 | $0.00387144 | $0.00387144 | $0.00394399 | $0.00394399 | $8 | - |
| Apr-19 2024 | $0.00394399 | $0.00361714 | $0.00394399 | $0.00361714 | $0 | - |