Cap Mercado $2.80T
1.85%
Volumen 24h $196.32B
-17.99%
BTC % 49.8%
0.14%
ETH % 15.33%
-0.26%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00540656 | $0.00540656 | $0.00544731 | $0.00544731 | $2 | - |
Mar-26 2024 | $0.00544731 | $0.00541063 | $0.00553162 | $0.00546777 | $33 | - |
Mar-25 2024 | $0.00546777 | $0.00513586 | $0.00546777 | $0.00513586 | $23 | - |
Mar-24 2024 | $0.00513586 | $0.00511391 | $0.00513586 | $0.00511391 | $14 | - |
Mar-23 2024 | $0.00511391 | $0.00500736 | $0.00511391 | $0.00500736 | $8 | - |
Mar-22 2024 | $0.00500736 | $0.00500736 | $0.00519639 | $0.00519639 | $15 | - |
Mar-21 2024 | $0.00519639 | $0.00497304 | $0.00527546 | $0.00497304 | $18 | - |
Mar-20 2024 | $0.00497304 | $0.00474794 | $0.00497304 | $0.00474794 | $18 | - |
Mar-19 2024 | $0.00479782 | $0.00479782 | $0.00524019 | $0.00524019 | $14 | - |
Mar-18 2024 | $0.00524019 | $0.00514667 | $0.00542272 | $0.00514667 | - | - |
Mar-17 2024 | $0.00514667 | $0.00514667 | $0.00531624 | $0.00531624 | $13 | - |
Mar-16 2024 | $0.00531624 | $0.00531624 | $0.00574051 | $0.00574051 | $84 | - |
Mar-15 2024 | $0.00574051 | $0.00574051 | $0.00574051 | $0.00574051 | - | - |
Mar-14 2024 | $0.00586825 | $0.00586825 | $0.00599496 | $0.00599496 | $20 | - |
Mar-13 2024 | $0.00600299 | $0.0059259 | $0.00603186 | $0.0059259 | $66 | - |