Cap Mercado $2.80T 1.85%
Volumen 24h $196.32B -17.99%
BTC % 49.8% 0.14%
ETH % 15.33% -0.26%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 8 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00540656 $0.00540656 $0.00544731 $0.00544731 $2 -
Mar-26 2024 $0.00544731 $0.00541063 $0.00553162 $0.00546777 $33 -
Mar-25 2024 $0.00546777 $0.00513586 $0.00546777 $0.00513586 $23 -
Mar-24 2024 $0.00513586 $0.00511391 $0.00513586 $0.00511391 $14 -
Mar-23 2024 $0.00511391 $0.00500736 $0.00511391 $0.00500736 $8 -
Mar-22 2024 $0.00500736 $0.00500736 $0.00519639 $0.00519639 $15 -
Mar-21 2024 $0.00519639 $0.00497304 $0.00527546 $0.00497304 $18 -
Mar-20 2024 $0.00497304 $0.00474794 $0.00497304 $0.00474794 $18 -
Mar-19 2024 $0.00479782 $0.00479782 $0.00524019 $0.00524019 $14 -
Mar-18 2024 $0.00524019 $0.00514667 $0.00542272 $0.00514667 - -
Mar-17 2024 $0.00514667 $0.00514667 $0.00531624 $0.00531624 $13 -
Mar-16 2024 $0.00531624 $0.00531624 $0.00574051 $0.00574051 $84 -
Mar-15 2024 $0.00574051 $0.00574051 $0.00574051 $0.00574051 - -
Mar-14 2024 $0.00586825 $0.00586825 $0.00599496 $0.00599496 $20 -
Mar-13 2024 $0.00600299 $0.0059259 $0.00603186 $0.0059259 $66 -

Análisis de precios históricos y de mercado de Unreal Finance (UGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 944 días, desde el día 28-08-2021.