Cap Mercado $2.49T
-4.55%
Volume 24h $166.98B
13.11%
BTC % 50.59%
0.07%
ETH % 15.37%
0.52%
Moedas
26.820
+44
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00397322 | $0.00397322 | $0.00397322 | $0.00397322 | - | - |
Apr-23 2024 | $0.00397322 | $0.00397322 | $0.00397322 | $0.00397322 | - | - |
Apr-22 2024 | $0.00397322 | $0.00394897 | $0.00397322 | $0.00394908 | $7 | - |
Apr-21 2024 | $0.00394908 | $0.00387144 | $0.00398666 | $0.00387144 | $10 | - |
Apr-20 2024 | $0.00387144 | $0.00387144 | $0.00394399 | $0.00394399 | $8 | - |
Apr-19 2024 | $0.00394399 | $0.00361714 | $0.00394399 | $0.00361714 | $0 | - |
Apr-18 2024 | $0.00361714 | $0.00361714 | $0.00361714 | $0.00361714 | - | - |
Apr-17 2024 | $0.00361714 | $0.00361714 | $0.00361714 | $0.00361714 | - | - |
Apr-16 2024 | $0.00361714 | $0.00361714 | $0.00361714 | $0.00361714 | - | - |
Apr-15 2024 | $0.00361714 | $0.00361714 | $0.00361714 | $0.00361714 | - | - |
Apr-14 2024 | $0.00361714 | $0.00361714 | $0.00361714 | $0.00361714 | - | - |
Apr-13 2024 | $0.00361714 | $0.00361714 | $0.00413972 | $0.00412682 | $32 | - |
Apr-12 2024 | $0.00412682 | $0.00412682 | $0.00450699 | $0.00450699 | $23 | - |
Apr-11 2024 | $0.00450699 | $0.00450699 | $0.00451435 | $0.00451435 | $9 | - |
Apr-10 2024 | $0.00451435 | $0.00451435 | $0.00477819 | $0.00477819 | $10 | - |