Рыночная кепка $2.48T
-0.24%
Объем 24h $113.34B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Монеты
26.863
+4
Биржи
885
Последнее обновление
3 минут тому назад
Unreal Finance (UGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00392325 | $0.00392325 | $0.00392859 | $0.00392859 | $5 | - |
| Apr-25 2024 | $0.00392859 | $0.00392859 | $0.00397322 | $0.00397322 | $5 | - |
| Apr-24 2024 | $0.00397322 | $0.00397322 | $0.00397322 | $0.00397322 | - | - |
| Apr-23 2024 | $0.00397322 | $0.00397322 | $0.00397322 | $0.00397322 | - | - |
| Apr-22 2024 | $0.00397322 | $0.00394897 | $0.00397322 | $0.00394908 | $7 | - |
| Apr-21 2024 | $0.00394908 | $0.00387144 | $0.00398666 | $0.00387144 | $10 | - |
| Apr-20 2024 | $0.00387144 | $0.00387144 | $0.00394399 | $0.00394399 | $8 | - |
| Apr-19 2024 | $0.00394399 | $0.00361714 | $0.00394399 | $0.00361714 | $0 | - |
| Apr-18 2024 | $0.00361714 | $0.00361714 | $0.00361714 | $0.00361714 | - | - |
| Apr-17 2024 | $0.00361714 | $0.00361714 | $0.00361714 | $0.00361714 | - | - |
| Apr-16 2024 | $0.00361714 | $0.00361714 | $0.00361714 | $0.00361714 | - | - |
| Apr-15 2024 | $0.00361714 | $0.00361714 | $0.00361714 | $0.00361714 | - | - |
| Apr-14 2024 | $0.00361714 | $0.00361714 | $0.00361714 | $0.00361714 | - | - |
| Apr-13 2024 | $0.00361714 | $0.00361714 | $0.00413972 | $0.00412682 | $32 | - |
| Apr-12 2024 | $0.00412682 | $0.00412682 | $0.00450699 | $0.00450699 | $23 | - |