Cap Mercato $2.46T
0.69%
Volume 24o $108.84B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00396188 | $0.00375706 | $0.00396188 | $0.00375706 | $5 | - |
May-03 2024 | $0.00375706 | $0.00375706 | $0.00376204 | $0.00376204 | $8 | - |
May-02 2024 | $0.00367037 | $0.00362831 | $0.00367037 | $0.00362831 | $4 | - |
May-01 2024 | $0.00362831 | $0.00360132 | $0.00374774 | $0.00374774 | $15 | - |
Apr-30 2024 | $0.00411906 | $0.00411906 | $0.00411906 | $0.00411906 | - | - |
Apr-29 2024 | $0.00411906 | $0.00411906 | $0.00411906 | $0.00411906 | - | - |
Apr-28 2024 | $0.00411906 | $0.0040394 | $0.00411906 | $0.0040394 | $11 | - |
Apr-27 2024 | $0.0040394 | $0.00392325 | $0.0040394 | $0.00392325 | $7 | - |
Apr-26 2024 | $0.00392325 | $0.00392325 | $0.00392859 | $0.00392859 | $5 | - |
Apr-25 2024 | $0.00392859 | $0.00392859 | $0.00397322 | $0.00397322 | $5 | - |
Apr-24 2024 | $0.00397322 | $0.00397322 | $0.00397322 | $0.00397322 | - | - |
Apr-23 2024 | $0.00397322 | $0.00397322 | $0.00397322 | $0.00397322 | - | - |
Apr-22 2024 | $0.00397322 | $0.00394897 | $0.00397322 | $0.00394908 | $7 | - |
Apr-21 2024 | $0.00394908 | $0.00387144 | $0.00398666 | $0.00387144 | $10 | - |
Apr-20 2024 | $0.00387144 | $0.00387144 | $0.00394399 | $0.00394399 | $8 | - |