Market Cap $2.51T
2.68%
Volume 24h $104.53B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Coins
26.864
+5
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00673958 | $0.0067 | $0.00673958 | $0.0067 | $9 | - |
Apr-26 2024 | $0.0067 | $0.006523 | $0.0067 | $0.006523 | $23 | - |
Apr-25 2024 | $0.006523 | $0.006523 | $0.006523 | $0.006523 | - | - |
Apr-24 2024 | $0.006523 | $0.00644908 | $0.006523 | $0.00644908 | $6 | - |
Apr-23 2024 | $0.00644908 | $0.00639339 | $0.00644908 | $0.00639339 | $6 | - |
Apr-22 2024 | $0.00639339 | $0.00639339 | $0.00639339 | $0.00639339 | - | - |
Apr-21 2024 | $0.00639339 | $0.00639339 | $0.00639339 | $0.00639339 | - | - |
Apr-20 2024 | $0.00639339 | $0.00639339 | $0.00639339 | $0.00639339 | - | - |
Apr-19 2024 | $0.00639339 | $0.00547805 | $0.00639339 | $0.00547805 | $80 | - |
Apr-18 2024 | $0.00547805 | $0.00547805 | $0.006575 | $0.006575 | $83 | - |
Apr-17 2024 | $0.006575 | $0.006575 | $0.006575 | $0.006575 | - | - |
Apr-16 2024 | $0.006575 | $0.006575 | $0.00674205 | $0.00674205 | $28 | - |
Apr-15 2024 | $0.00674205 | $0.00667352 | $0.00674205 | $0.00667352 | $8 | - |
Apr-14 2024 | $0.00667352 | $0.00667352 | $0.00671495 | $0.0067144 | $3 | - |
Apr-13 2024 | $0.0067144 | $0.00667312 | $0.0067144 | $0.00667312 | $3 | - |