시가총액 $2.47T
0.88%
볼륨 24시간 $107.61B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00633412 | $0.00633412 | $0.00633412 | $0.00633412 | - | - |
May-03 2024 | $0.00633412 | $0.00633412 | $0.00633412 | $0.00633412 | - | - |
May-02 2024 | $0.00633412 | $0.00633412 | $0.00633412 | $0.00633412 | - | - |
May-01 2024 | $0.00633412 | $0.00633412 | $0.00653995 | $0.00653995 | $34 | - |
Apr-30 2024 | $0.00673958 | $0.00673958 | $0.00673958 | $0.00673958 | - | - |
Apr-29 2024 | $0.00673958 | $0.00673958 | $0.00673958 | $0.00673958 | - | - |
Apr-28 2024 | $0.00673958 | $0.00673958 | $0.00673958 | $0.00673958 | - | - |
Apr-27 2024 | $0.00673958 | $0.0067 | $0.00673958 | $0.0067 | $9 | - |
Apr-26 2024 | $0.0067 | $0.006523 | $0.0067 | $0.006523 | $23 | - |
Apr-25 2024 | $0.006523 | $0.006523 | $0.006523 | $0.006523 | - | - |
Apr-24 2024 | $0.006523 | $0.00644908 | $0.006523 | $0.00644908 | $6 | - |
Apr-23 2024 | $0.00644908 | $0.00639339 | $0.00644908 | $0.00639339 | $6 | - |
Apr-22 2024 | $0.00639339 | $0.00639339 | $0.00639339 | $0.00639339 | - | - |
Apr-21 2024 | $0.00639339 | $0.00639339 | $0.00639339 | $0.00639339 | - | - |
Apr-20 2024 | $0.00639339 | $0.00639339 | $0.00639339 | $0.00639339 | - | - |