Cap Mercado $2.48T
0.35%
Volume 24h $106.64B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Moedas
26.863
+4
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0067 | $0.006523 | $0.0067 | $0.006523 | $23 | - |
Apr-25 2024 | $0.006523 | $0.006523 | $0.006523 | $0.006523 | - | - |
Apr-24 2024 | $0.006523 | $0.00644908 | $0.006523 | $0.00644908 | $6 | - |
Apr-23 2024 | $0.00644908 | $0.00639339 | $0.00644908 | $0.00639339 | $6 | - |
Apr-22 2024 | $0.00639339 | $0.00639339 | $0.00639339 | $0.00639339 | - | - |
Apr-21 2024 | $0.00639339 | $0.00639339 | $0.00639339 | $0.00639339 | - | - |
Apr-20 2024 | $0.00639339 | $0.00639339 | $0.00639339 | $0.00639339 | - | - |
Apr-19 2024 | $0.00639339 | $0.00547805 | $0.00639339 | $0.00547805 | $80 | - |
Apr-18 2024 | $0.00547805 | $0.00547805 | $0.006575 | $0.006575 | $83 | - |
Apr-17 2024 | $0.006575 | $0.006575 | $0.006575 | $0.006575 | - | - |
Apr-16 2024 | $0.006575 | $0.006575 | $0.00674205 | $0.00674205 | $28 | - |
Apr-15 2024 | $0.00674205 | $0.00667352 | $0.00674205 | $0.00667352 | $8 | - |
Apr-14 2024 | $0.00667352 | $0.00667352 | $0.00671495 | $0.0067144 | $3 | - |
Apr-13 2024 | $0.0067144 | $0.00667312 | $0.0067144 | $0.00667312 | $3 | - |
Apr-12 2024 | $0.00667312 | $0.00667312 | $0.00740558 | $0.00740558 | $59 | - |