時価総額 $2.45T
2.65%
ボリューム24h $127.47B
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00624939 | $0.00624939 | $0.00624939 | $0.00624939 | - | - |
| May-07 2024 | $0.00624939 | $0.00624939 | $0.00624939 | $0.00624939 | - | - |
| May-06 2024 | $0.00624939 | $0.00624939 | $0.00633412 | $0.00633412 | $4 | - |
| May-05 2024 | $0.00633412 | $0.00633412 | $0.00633412 | $0.00633412 | - | - |
| May-04 2024 | $0.00633412 | $0.00633412 | $0.00633412 | $0.00633412 | - | - |
| May-03 2024 | $0.00633412 | $0.00633412 | $0.00633412 | $0.00633412 | - | - |
| May-02 2024 | $0.00633412 | $0.00633412 | $0.00633412 | $0.00633412 | - | - |
| May-01 2024 | $0.00633412 | $0.00633412 | $0.00653995 | $0.00653995 | $34 | - |
| Apr-30 2024 | $0.00673958 | $0.00673958 | $0.00673958 | $0.00673958 | - | - |
| Apr-29 2024 | $0.00673958 | $0.00673958 | $0.00673958 | $0.00673958 | - | - |
| Apr-28 2024 | $0.00673958 | $0.00673958 | $0.00673958 | $0.00673958 | - | - |
| Apr-27 2024 | $0.00673958 | $0.0067 | $0.00673958 | $0.0067 | $9 | - |
| Apr-26 2024 | $0.0067 | $0.006523 | $0.0067 | $0.006523 | $23 | - |
| Apr-25 2024 | $0.006523 | $0.006523 | $0.006523 | $0.006523 | - | - |
| Apr-24 2024 | $0.006523 | $0.00644908 | $0.006523 | $0.00644908 | $6 | - |