Рыночная кепка $2.45T
1.73%
Объем 24h $127.23B
-2.11%
BTC % 50.5%
-0.04%
ETH % 14.86%
-0.74%
Монеты
27.052
+10
Биржи
885
Последнее обновление
2 минут тому назад
Unlimited Network (UWU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00611796 | $0.00611796 | $0.00624939 | $0.00624939 | $18 | - |
| May-08 2024 | $0.00624939 | $0.00624939 | $0.00624939 | $0.00624939 | - | - |
| May-07 2024 | $0.00624939 | $0.00624939 | $0.00624939 | $0.00624939 | - | - |
| May-06 2024 | $0.00624939 | $0.00624939 | $0.00633412 | $0.00633412 | $4 | - |
| May-05 2024 | $0.00633412 | $0.00633412 | $0.00633412 | $0.00633412 | - | - |
| May-04 2024 | $0.00633412 | $0.00633412 | $0.00633412 | $0.00633412 | - | - |
| May-03 2024 | $0.00633412 | $0.00633412 | $0.00633412 | $0.00633412 | - | - |
| May-02 2024 | $0.00633412 | $0.00633412 | $0.00633412 | $0.00633412 | - | - |
| May-01 2024 | $0.00633412 | $0.00633412 | $0.00653995 | $0.00653995 | $34 | - |
| Apr-30 2024 | $0.00673958 | $0.00673958 | $0.00673958 | $0.00673958 | - | - |
| Apr-29 2024 | $0.00673958 | $0.00673958 | $0.00673958 | $0.00673958 | - | - |
| Apr-28 2024 | $0.00673958 | $0.00673958 | $0.00673958 | $0.00673958 | - | - |
| Apr-27 2024 | $0.00673958 | $0.0067 | $0.00673958 | $0.0067 | $9 | - |
| Apr-26 2024 | $0.0067 | $0.006523 | $0.0067 | $0.006523 | $23 | - |
| Apr-25 2024 | $0.006523 | $0.006523 | $0.006523 | $0.006523 | - | - |