Cap Mercado $2.45T
1.7%
Volumen 24h $127.33B
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00611796 | $0.00611796 | $0.00624939 | $0.00624939 | $18 | - |
May-08 2024 | $0.00624939 | $0.00624939 | $0.00624939 | $0.00624939 | - | - |
May-07 2024 | $0.00624939 | $0.00624939 | $0.00624939 | $0.00624939 | - | - |
May-06 2024 | $0.00624939 | $0.00624939 | $0.00633412 | $0.00633412 | $4 | - |
May-05 2024 | $0.00633412 | $0.00633412 | $0.00633412 | $0.00633412 | - | - |
May-04 2024 | $0.00633412 | $0.00633412 | $0.00633412 | $0.00633412 | - | - |
May-03 2024 | $0.00633412 | $0.00633412 | $0.00633412 | $0.00633412 | - | - |
May-02 2024 | $0.00633412 | $0.00633412 | $0.00633412 | $0.00633412 | - | - |
May-01 2024 | $0.00633412 | $0.00633412 | $0.00653995 | $0.00653995 | $34 | - |
Apr-30 2024 | $0.00673958 | $0.00673958 | $0.00673958 | $0.00673958 | - | - |
Apr-29 2024 | $0.00673958 | $0.00673958 | $0.00673958 | $0.00673958 | - | - |
Apr-28 2024 | $0.00673958 | $0.00673958 | $0.00673958 | $0.00673958 | - | - |
Apr-27 2024 | $0.00673958 | $0.0067 | $0.00673958 | $0.0067 | $9 | - |
Apr-26 2024 | $0.0067 | $0.006523 | $0.0067 | $0.006523 | $23 | - |
Apr-25 2024 | $0.006523 | $0.006523 | $0.006523 | $0.006523 | - | - |