Market Cap $2.32T
2.73%
Volume 24h $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Coins
26.936
+28
Exchanges
885
Last update
38 Seconds ago
unshETH (USH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.011782 | $0.011356 | $0.01189 | $0.011844 | $9,081 | - |
| Apr-30 2024 | $0.011817 | $0.01147 | $0.012422 | $0.012365 | $10,016 | - |
| Apr-29 2024 | $0.012445 | $0.012202 | $0.012735 | $0.01271 | $7,455 | - |
| Apr-28 2024 | $0.012721 | $0.012702 | $0.013332 | $0.012989 | $15,890 | - |
| Apr-27 2024 | $0.012991 | $0.012247 | $0.013069 | $0.012535 | $14,683 | - |
| Apr-26 2024 | $0.012505 | $0.01247 | $0.012774 | $0.012774 | $8,909 | - |
| Apr-25 2024 | $0.012798 | $0.012436 | $0.012907 | $0.012671 | $12,417 | - |
| Apr-24 2024 | $0.01264 | $0.012591 | $0.013445 | $0.013134 | $10,424 | - |
| Apr-23 2024 | $0.013295 | $0.013113 | $0.013551 | $0.013256 | $8,401 | - |
| Apr-22 2024 | $0.01325 | $0.013157 | $0.013775 | $0.013423 | $20,333 | - |
| Apr-21 2024 | $0.01343 | $0.013335 | $0.013656 | $0.013475 | $11,898 | - |
| Apr-20 2024 | $0.013551 | $0.012761 | $0.013551 | $0.012797 | $6,902 | - |
| Apr-19 2024 | $0.012798 | $0.01229 | $0.012933 | $0.012679 | $8,182 | - |
| Apr-18 2024 | $0.01262 | $0.012512 | $0.013044 | $0.012833 | $18,840 | - |
| Apr-17 2024 | $0.012905 | $0.012583 | $0.013136 | $0.012922 | $10,467 | - |