Cap Marché $2.44T
-0.2%
Volume 24h $110.91B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00937121 | $0.00890324 | $0.00940125 | $0.00890324 | $8,554 | - |
May-02 2024 | $0.00887728 | $0.00885182 | $0.011583 | $0.011583 | $65,514 | - |
May-01 2024 | $0.011782 | $0.011356 | $0.01189 | $0.011844 | $9,081 | - |
Apr-30 2024 | $0.011817 | $0.01147 | $0.012422 | $0.012365 | $10,016 | - |
Apr-29 2024 | $0.012445 | $0.012202 | $0.012735 | $0.01271 | $7,455 | - |
Apr-28 2024 | $0.012721 | $0.012702 | $0.013332 | $0.012989 | $15,890 | - |
Apr-27 2024 | $0.012991 | $0.012247 | $0.013069 | $0.012535 | $14,683 | - |
Apr-26 2024 | $0.012505 | $0.01247 | $0.012774 | $0.012774 | $8,909 | - |
Apr-25 2024 | $0.012798 | $0.012436 | $0.012907 | $0.012671 | $12,417 | - |
Apr-24 2024 | $0.01264 | $0.012591 | $0.013445 | $0.013134 | $10,424 | - |
Apr-23 2024 | $0.013295 | $0.013113 | $0.013551 | $0.013256 | $8,401 | - |
Apr-22 2024 | $0.01325 | $0.013157 | $0.013775 | $0.013423 | $20,333 | - |
Apr-21 2024 | $0.01343 | $0.013335 | $0.013656 | $0.013475 | $11,898 | - |
Apr-20 2024 | $0.013551 | $0.012761 | $0.013551 | $0.012797 | $6,902 | - |
Apr-19 2024 | $0.012798 | $0.01229 | $0.012933 | $0.012679 | $8,182 | - |