Cap Mercato $2.49T
-1.9%
Volume 24o $121.59B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monete
26.995
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00939528 | $0.00925902 | $0.00946019 | $0.0094169 | $9,972 | - |
May-04 2024 | $0.00940029 | $0.00931423 | $0.00949589 | $0.00935114 | $7,193 | - |
May-03 2024 | $0.00937121 | $0.00890324 | $0.00940125 | $0.00890324 | $8,554 | - |
May-02 2024 | $0.00887728 | $0.00885182 | $0.011583 | $0.011583 | $65,514 | - |
May-01 2024 | $0.011782 | $0.011356 | $0.01189 | $0.011844 | $9,081 | - |
Apr-30 2024 | $0.011817 | $0.01147 | $0.012422 | $0.012365 | $10,016 | - |
Apr-29 2024 | $0.012445 | $0.012202 | $0.012735 | $0.01271 | $7,455 | - |
Apr-28 2024 | $0.012721 | $0.012702 | $0.013332 | $0.012989 | $15,890 | - |
Apr-27 2024 | $0.012991 | $0.012247 | $0.013069 | $0.012535 | $14,683 | - |
Apr-26 2024 | $0.012505 | $0.01247 | $0.012774 | $0.012774 | $8,909 | - |
Apr-25 2024 | $0.012798 | $0.012436 | $0.012907 | $0.012671 | $12,417 | - |
Apr-24 2024 | $0.01264 | $0.012591 | $0.013445 | $0.013134 | $10,424 | - |
Apr-23 2024 | $0.013295 | $0.013113 | $0.013551 | $0.013256 | $8,401 | - |
Apr-22 2024 | $0.01325 | $0.013157 | $0.013775 | $0.013423 | $20,333 | - |
Apr-21 2024 | $0.01343 | $0.013335 | $0.013656 | $0.013475 | $11,898 | - |