時価総額 $2.48T
2.53%
ボリューム24h $115.52B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00937121 | $0.00890324 | $0.00940125 | $0.00890324 | $8,554 | - |
| May-02 2024 | $0.00887728 | $0.00885182 | $0.011583 | $0.011583 | $65,514 | - |
| May-01 2024 | $0.011782 | $0.011356 | $0.01189 | $0.011844 | $9,081 | - |
| Apr-30 2024 | $0.011817 | $0.01147 | $0.012422 | $0.012365 | $10,016 | - |
| Apr-29 2024 | $0.012445 | $0.012202 | $0.012735 | $0.01271 | $7,455 | - |
| Apr-28 2024 | $0.012721 | $0.012702 | $0.013332 | $0.012989 | $15,890 | - |
| Apr-27 2024 | $0.012991 | $0.012247 | $0.013069 | $0.012535 | $14,683 | - |
| Apr-26 2024 | $0.012505 | $0.01247 | $0.012774 | $0.012774 | $8,909 | - |
| Apr-25 2024 | $0.012798 | $0.012436 | $0.012907 | $0.012671 | $12,417 | - |
| Apr-24 2024 | $0.01264 | $0.012591 | $0.013445 | $0.013134 | $10,424 | - |
| Apr-23 2024 | $0.013295 | $0.013113 | $0.013551 | $0.013256 | $8,401 | - |
| Apr-22 2024 | $0.01325 | $0.013157 | $0.013775 | $0.013423 | $20,333 | - |
| Apr-21 2024 | $0.01343 | $0.013335 | $0.013656 | $0.013475 | $11,898 | - |
| Apr-20 2024 | $0.013551 | $0.012761 | $0.013551 | $0.012797 | $6,902 | - |
| Apr-19 2024 | $0.012798 | $0.01229 | $0.012933 | $0.012679 | $8,182 | - |