Market Cap $2.74T
1.28%
Volume 24h $301.06B
9.06%
BTC % 54.52%
-0.27%
ETH % 10.29%
-1.16%
Coins
34.492
+4
Exchanges
885
Last update
3 Minutes ago
USD X20 (USDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Apr-14 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Apr-13 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Apr-12 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Apr-11 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Apr-10 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Apr-09 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Apr-08 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Apr-07 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Apr-06 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Apr-05 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Apr-04 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Apr-03 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Apr-02 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Apr-01 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |