Cap Mercato $2.72T
0.93%
Volume 24o $294.47B
-0.51%
BTC % 54.52%
-0.8%
ETH % 10.26%
-1.17%
Monete
34.492
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di USD X20 (USDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Apr-14 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Apr-13 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Apr-12 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Apr-11 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Apr-10 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Apr-09 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Apr-08 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Apr-07 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Apr-06 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Apr-05 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Apr-04 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Apr-03 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Apr-02 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Apr-01 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |