Market Cap $2.72T
0.85%
Volume 24h $295.30B
1.69%
BTC % 54.47%
-0.55%
ETH % 10.26%
-1.36%
Coins
34.492
+4
Exchanges
885
Last update
1 minute ago
USD Coin Bridged ZED20 (USDC.z) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Apr-06 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Apr-05 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Apr-04 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Apr-03 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Apr-02 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Apr-01 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Mar-31 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Feb-13 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Feb-07 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | $38,718,746 | - |
| Feb-06 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | $38,718,746 | - |
| Feb-05 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | $38,718,746 | - |
| Feb-04 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | $38,718,746 | - |
| Feb-03 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | $38,718,746 | - |
| Feb-02 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | $38,718,746 | - |