시가총액 $2.82T
-1.58%
볼륨 24시간 $522.39B
37.58%
BTC % 56.74%
-0.24%
ETH % 9.79%
-1.02%
코인
34.595
+4
거래소
885
마지막 업데이트
2 의사록 전에
USD Coin Bridged ZED20 (USDC.z) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Apr-06 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Apr-05 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Apr-04 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Apr-03 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Apr-02 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Apr-01 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Mar-31 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Feb-13 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Feb-07 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | $38,718,746 | - |
| Feb-06 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | $38,718,746 | - |
| Feb-05 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | $38,718,746 | - |
| Feb-04 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | $38,718,746 | - |
| Feb-03 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | $38,718,746 | - |
| Feb-02 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | $38,718,746 | - |