時価総額 $2.82T
-1.58%
ボリューム24h $522.39B
37.58%
BTC % 56.74%
-0.24%
ETH % 9.79%
-1.02%
硬貨
34.595
+4
取引所
885
最後の更新
2 分 前
USD Coin Bridged ZED20 (USDC.z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Apr-06 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Apr-05 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Apr-04 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Apr-03 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Apr-02 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Apr-01 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Mar-31 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Feb-13 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Feb-07 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | $38,718,746 | - |
| Feb-06 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | $38,718,746 | - |
| Feb-05 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | $38,718,746 | - |
| Feb-04 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | $38,718,746 | - |
| Feb-03 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | $38,718,746 | - |
| Feb-02 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | $38,718,746 | - |