Cap Mercado $2.73T
0.69%
Volumen 24h $288.23B
-5.96%
BTC % 54.57%
-0.47%
ETH % 10.29%
-0.97%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USD Coin Bridged ZED20 (USDC.z), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Apr-06 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Apr-05 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Apr-04 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Apr-03 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Apr-02 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Apr-01 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Mar-31 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Feb-13 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Feb-07 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | $38,718,746 | - |
| Feb-06 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | $38,718,746 | - |
| Feb-05 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | $38,718,746 | - |
| Feb-04 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | $38,718,746 | - |
| Feb-03 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | $38,718,746 | - |
| Feb-02 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | $38,718,746 | - |