Market Cap $2.43T
0.13%
Volume 24h $226.34B
24.33%
BTC % 51.36%
0.15%
ETH % 14.98%
-0.86%
Coins
26.700
+22
Exchanges
885
Last update
3 Minutes ago
USD Open Dollar (USDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.015463 | $0.013968 | $0.015544 | $0.014025 | $345 | - |
| Apr-17 2024 | $0.013983 | $0.013643 | $0.014107 | $0.013729 | $170 | - |
| Apr-16 2024 | $0.014016 | $0.013566 | $0.014258 | $0.014258 | $68 | - |
| Apr-15 2024 | $0.014258 | $0.014211 | $0.015138 | $0.014758 | $121 | - |
| Apr-14 2024 | $0.014811 | $0.014224 | $0.015219 | $0.014759 | $328 | - |
| Apr-13 2024 | $0.01471 | $0.014028 | $0.015997 | $0.015997 | $265 | - |
| Apr-12 2024 | $0.015954 | $0.015954 | $0.016985 | $0.016699 | $125 | - |
| Apr-11 2024 | $0.016695 | $0.016688 | $0.016965 | $0.016882 | $106 | - |
| Apr-10 2024 | $0.01693 | $0.015938 | $0.01693 | $0.016357 | $147 | - |
| Apr-09 2024 | $0.016317 | $0.016265 | $0.016759 | $0.016759 | $113 | - |
| Apr-08 2024 | $0.016851 | $0.016782 | $0.01732 | $0.017007 | $180 | - |
| Apr-07 2024 | $0.017007 | $0.016943 | $0.017336 | $0.016943 | $107 | - |
| Apr-06 2024 | $0.016911 | $0.016765 | $0.017243 | $0.017243 | $59 | - |
| Apr-05 2024 | $0.017243 | $0.016963 | $0.01749 | $0.016963 | $169 | - |
| Apr-04 2024 | $0.01698 | $0.01666 | $0.017045 | $0.01666 | $72 | - |