時価総額 $2.26T
-4%
ボリューム24h $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.014786 | $0.014347 | $0.01525 | $0.015177 | $70 | - |
| Apr-29 2024 | $0.015181 | $0.015149 | $0.015658 | $0.015657 | $125 | - |
| Apr-28 2024 | $0.01569 | $0.01569 | $0.016005 | $0.015897 | $37 | - |
| Apr-27 2024 | $0.015771 | $0.015263 | $0.015771 | $0.015748 | $110 | - |
| Apr-26 2024 | $0.015748 | $0.015649 | $0.016282 | $0.016282 | $69 | - |
| Apr-25 2024 | $0.016268 | $0.015981 | $0.016527 | $0.016527 | $150 | - |
| Apr-24 2024 | $0.016512 | $0.015929 | $0.017054 | $0.01613 | $346 | - |
| Apr-23 2024 | $0.016083 | $0.015105 | $0.016085 | $0.015557 | $166 | - |
| Apr-22 2024 | $0.015557 | $0.015207 | $0.015676 | $0.015271 | $91 | - |
| Apr-21 2024 | $0.015223 | $0.015223 | $0.015452 | $0.015354 | $57 | - |
| Apr-20 2024 | $0.015314 | $0.015037 | $0.015314 | $0.015138 | $74 | - |
| Apr-19 2024 | $0.015138 | $0.014896 | $0.015607 | $0.015463 | $162 | - |
| Apr-18 2024 | $0.015463 | $0.013968 | $0.015544 | $0.014025 | $345 | - |
| Apr-17 2024 | $0.013983 | $0.013643 | $0.014107 | $0.013729 | $170 | - |
| Apr-16 2024 | $0.014016 | $0.013566 | $0.014258 | $0.014258 | $68 | - |