Рыночная кепка $2.51T
2.07%
Объем 24h $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Монеты
26.865
+5
Биржи
885
Последнее обновление
1 минут тому назад
USD Open Dollar (USDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.015771 | $0.015263 | $0.015771 | $0.015748 | $110 | - |
| Apr-26 2024 | $0.015748 | $0.015649 | $0.016282 | $0.016282 | $69 | - |
| Apr-25 2024 | $0.016268 | $0.015981 | $0.016527 | $0.016527 | $150 | - |
| Apr-24 2024 | $0.016512 | $0.015929 | $0.017054 | $0.01613 | $346 | - |
| Apr-23 2024 | $0.016083 | $0.015105 | $0.016085 | $0.015557 | $166 | - |
| Apr-22 2024 | $0.015557 | $0.015207 | $0.015676 | $0.015271 | $91 | - |
| Apr-21 2024 | $0.015223 | $0.015223 | $0.015452 | $0.015354 | $57 | - |
| Apr-20 2024 | $0.015314 | $0.015037 | $0.015314 | $0.015138 | $74 | - |
| Apr-19 2024 | $0.015138 | $0.014896 | $0.015607 | $0.015463 | $162 | - |
| Apr-18 2024 | $0.015463 | $0.013968 | $0.015544 | $0.014025 | $345 | - |
| Apr-17 2024 | $0.013983 | $0.013643 | $0.014107 | $0.013729 | $170 | - |
| Apr-16 2024 | $0.014016 | $0.013566 | $0.014258 | $0.014258 | $68 | - |
| Apr-15 2024 | $0.014258 | $0.014211 | $0.015138 | $0.014758 | $121 | - |
| Apr-14 2024 | $0.014811 | $0.014224 | $0.015219 | $0.014759 | $328 | - |
| Apr-13 2024 | $0.01471 | $0.014028 | $0.015997 | $0.015997 | $265 | - |