Cap Mercado $2.43T
3.14%
Volumen 24h $171.27B
-12.27%
BTC % 51.28%
0.81%
ETH % 15.11%
-0.72%
Monedas
26.678
+17
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.013983 | $0.013643 | $0.014107 | $0.013729 | $170 | - |
Apr-16 2024 | $0.014016 | $0.013566 | $0.014258 | $0.014258 | $68 | - |
Apr-15 2024 | $0.014258 | $0.014211 | $0.015138 | $0.014758 | $121 | - |
Apr-14 2024 | $0.014811 | $0.014224 | $0.015219 | $0.014759 | $328 | - |
Apr-13 2024 | $0.01471 | $0.014028 | $0.015997 | $0.015997 | $265 | - |
Apr-12 2024 | $0.015954 | $0.015954 | $0.016985 | $0.016699 | $125 | - |
Apr-11 2024 | $0.016695 | $0.016688 | $0.016965 | $0.016882 | $106 | - |
Apr-10 2024 | $0.01693 | $0.015938 | $0.01693 | $0.016357 | $147 | - |
Apr-09 2024 | $0.016317 | $0.016265 | $0.016759 | $0.016759 | $113 | - |
Apr-08 2024 | $0.016851 | $0.016782 | $0.01732 | $0.017007 | $180 | - |
Apr-07 2024 | $0.017007 | $0.016943 | $0.017336 | $0.016943 | $107 | - |
Apr-06 2024 | $0.016911 | $0.016765 | $0.017243 | $0.017243 | $59 | - |
Apr-05 2024 | $0.017243 | $0.016963 | $0.01749 | $0.016963 | $169 | - |
Apr-04 2024 | $0.01698 | $0.01666 | $0.017045 | $0.01666 | $72 | - |
Apr-03 2024 | $0.016503 | $0.016362 | $0.016754 | $0.016362 | $52 | - |