Cap Mercado $2.50T
0.14%
Volume 24h $161.22B
-4.91%
BTC % 50.78%
0.41%
ETH % 15.4%
0.71%
Moedas
26.836
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.016512 | $0.015929 | $0.017054 | $0.01613 | $346 | - |
Apr-23 2024 | $0.016083 | $0.015105 | $0.016085 | $0.015557 | $166 | - |
Apr-22 2024 | $0.015557 | $0.015207 | $0.015676 | $0.015271 | $91 | - |
Apr-21 2024 | $0.015223 | $0.015223 | $0.015452 | $0.015354 | $57 | - |
Apr-20 2024 | $0.015314 | $0.015037 | $0.015314 | $0.015138 | $74 | - |
Apr-19 2024 | $0.015138 | $0.014896 | $0.015607 | $0.015463 | $162 | - |
Apr-18 2024 | $0.015463 | $0.013968 | $0.015544 | $0.014025 | $345 | - |
Apr-17 2024 | $0.013983 | $0.013643 | $0.014107 | $0.013729 | $170 | - |
Apr-16 2024 | $0.014016 | $0.013566 | $0.014258 | $0.014258 | $68 | - |
Apr-15 2024 | $0.014258 | $0.014211 | $0.015138 | $0.014758 | $121 | - |
Apr-14 2024 | $0.014811 | $0.014224 | $0.015219 | $0.014759 | $328 | - |
Apr-13 2024 | $0.01471 | $0.014028 | $0.015997 | $0.015997 | $265 | - |
Apr-12 2024 | $0.015954 | $0.015954 | $0.016985 | $0.016699 | $125 | - |
Apr-11 2024 | $0.016695 | $0.016688 | $0.016965 | $0.016882 | $106 | - |
Apr-10 2024 | $0.01693 | $0.015938 | $0.01693 | $0.016357 | $147 | - |