시가총액 $2.32T
2.73%
볼륨 24시간 $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
코인
26.936
+28
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.014818 | $0.014148 | $0.014848 | $0.014817 | $128 | - |
| Apr-30 2024 | $0.014786 | $0.014347 | $0.01525 | $0.015177 | $70 | - |
| Apr-29 2024 | $0.015181 | $0.015149 | $0.015658 | $0.015657 | $125 | - |
| Apr-28 2024 | $0.01569 | $0.01569 | $0.016005 | $0.015897 | $37 | - |
| Apr-27 2024 | $0.015771 | $0.015263 | $0.015771 | $0.015748 | $110 | - |
| Apr-26 2024 | $0.015748 | $0.015649 | $0.016282 | $0.016282 | $69 | - |
| Apr-25 2024 | $0.016268 | $0.015981 | $0.016527 | $0.016527 | $150 | - |
| Apr-24 2024 | $0.016512 | $0.015929 | $0.017054 | $0.01613 | $346 | - |
| Apr-23 2024 | $0.016083 | $0.015105 | $0.016085 | $0.015557 | $166 | - |
| Apr-22 2024 | $0.015557 | $0.015207 | $0.015676 | $0.015271 | $91 | - |
| Apr-21 2024 | $0.015223 | $0.015223 | $0.015452 | $0.015354 | $57 | - |
| Apr-20 2024 | $0.015314 | $0.015037 | $0.015314 | $0.015138 | $74 | - |
| Apr-19 2024 | $0.015138 | $0.014896 | $0.015607 | $0.015463 | $162 | - |
| Apr-18 2024 | $0.015463 | $0.013968 | $0.015544 | $0.014025 | $345 | - |
| Apr-17 2024 | $0.013983 | $0.013643 | $0.014107 | $0.013729 | $170 | - |