Market Cap $2.45T
-1.61%
Volume 24h $131.23B
-72.37%
BTC % 51.39%
-0.07%
ETH % 15.01%
0.2%
Coins
26.701
+11
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.104353 | $0.097886 | $0.10521 | $0.099178 | $735 | - |
Apr-18 2024 | $0.099038 | $0.098653 | $0.109601 | $0.098831 | $42 | - |
Apr-17 2024 | $0.098844 | $0.098698 | $0.107583 | $0.099035 | $130 | - |
Apr-16 2024 | $0.099036 | $0.097286 | $0.107029 | $0.107029 | $73 | - |
Apr-15 2024 | $0.106975 | $0.097762 | $0.10704 | $0.097834 | $591 | - |
Apr-14 2024 | $0.108006 | $0.090227 | $0.108165 | $0.090227 | $17 | - |
Apr-13 2024 | $0.090227 | $0.090227 | $0.110003 | $0.110003 | $462 | - |
Apr-12 2024 | $0.110003 | $0.109839 | $0.111393 | $0.109839 | $137 | - |
Apr-11 2024 | $0.110972 | $0.110179 | $0.124465 | $0.115222 | $158 | - |
Apr-10 2024 | $0.115221 | $0.115151 | $0.124983 | $0.12064 | $166 | - |
Apr-09 2024 | $0.120645 | $0.120472 | $0.126874 | $0.126874 | $139 | - |
Apr-08 2024 | $0.126866 | $0.115897 | $0.130755 | $0.120275 | $682 | - |
Apr-07 2024 | $0.120306 | $0.115367 | $0.120667 | $0.116926 | $286 | - |
Apr-06 2024 | $0.116926 | $0.107572 | $0.121603 | $0.107572 | $397 | - |
Apr-05 2024 | $0.107572 | $0.104206 | $0.114063 | $0.112932 | $1,659 | - |