時価総額 $2.49T
2.02%
ボリューム24h $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.122431 | $0.10582 | $0.138427 | $0.116586 | $4,090 | - |
| Apr-26 2024 | $0.116586 | $0.101358 | $0.1167 | $0.101426 | $4 | - |
| Apr-25 2024 | $0.101405 | $0.101281 | $0.101613 | $0.101402 | - | - |
| Apr-24 2024 | $0.101312 | $0.09902 | $0.119582 | $0.11335 | $500 | - |
| Apr-23 2024 | $0.113347 | $0.106638 | $0.113369 | $0.10677 | $77 | - |
| Apr-22 2024 | $0.116038 | $0.105764 | $0.119665 | $0.105772 | $229 | - |
| Apr-21 2024 | $0.105766 | $0.103738 | $0.116359 | $0.103738 | $247 | - |
| Apr-20 2024 | $0.103738 | $0.097273 | $0.103738 | $0.097273 | $833 | - |
| Apr-19 2024 | $0.104353 | $0.097886 | $0.10521 | $0.099178 | $735 | - |
| Apr-18 2024 | $0.099038 | $0.098653 | $0.109601 | $0.098831 | $42 | - |
| Apr-17 2024 | $0.098844 | $0.098698 | $0.107583 | $0.099035 | $130 | - |
| Apr-16 2024 | $0.099036 | $0.097286 | $0.107029 | $0.107029 | $73 | - |
| Apr-15 2024 | $0.106975 | $0.097762 | $0.10704 | $0.097834 | $591 | - |
| Apr-14 2024 | $0.108006 | $0.090227 | $0.108165 | $0.090227 | $17 | - |
| Apr-13 2024 | $0.090227 | $0.090227 | $0.110003 | $0.110003 | $462 | - |