Cap Mercado $2.78T
0.43%
Volumen 24h $238.62B
11.9%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.103416 | $0.098706 | $0.111072 | $0.105529 | $153 | - |
Mar-26 2024 | $0.103986 | $0.103986 | $0.112209 | $0.106919 | $157 | - |
Mar-25 2024 | $0.107543 | $0.107543 | $0.12055 | $0.120296 | $206 | - |
Mar-24 2024 | $0.120312 | $0.109037 | $0.121534 | $0.109037 | $179 | - |
Mar-23 2024 | $0.109037 | $0.10685 | $0.114348 | $0.114348 | $125 | - |
Mar-22 2024 | $0.106538 | $0.097971 | $0.115608 | $0.10013 | $273 | - |
Mar-21 2024 | $0.100094 | $0.093737 | $0.112301 | $0.093737 | $129 | - |
Mar-20 2024 | $0.093802 | $0.09321 | $0.115175 | $0.10962 | $487 | - |
Mar-19 2024 | $0.109566 | $0.109566 | $0.118442 | $0.115962 | $347 | - |
Mar-18 2024 | $0.115947 | $0.109819 | $0.117338 | $0.109819 | $57 | - |
Mar-17 2024 | $0.110007 | $0.10438 | $0.120901 | $0.114974 | $834 | - |
Mar-16 2024 | $0.1103 | $0.1103 | $0.126191 | $0.118402 | $1,782 | - |
Mar-15 2024 | $0.121518 | $0.105586 | $0.129139 | $0.105586 | $1,310 | - |
Mar-14 2024 | $0.105587 | $0.102405 | $0.129825 | $0.102409 | $1,282 | - |
Mar-13 2024 | $0.102421 | $0.102421 | $0.10688 | $0.103038 | $169 | - |