Cap Mercado $2.78T 0.43%
Volumen 24h $238.62B 11.9%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.103416 $0.098706 $0.111072 $0.105529 $153 -
Mar-26 2024 $0.103986 $0.103986 $0.112209 $0.106919 $157 -
Mar-25 2024 $0.107543 $0.107543 $0.12055 $0.120296 $206 -
Mar-24 2024 $0.120312 $0.109037 $0.121534 $0.109037 $179 -
Mar-23 2024 $0.109037 $0.10685 $0.114348 $0.114348 $125 -
Mar-22 2024 $0.106538 $0.097971 $0.115608 $0.10013 $273 -
Mar-21 2024 $0.100094 $0.093737 $0.112301 $0.093737 $129 -
Mar-20 2024 $0.093802 $0.09321 $0.115175 $0.10962 $487 -
Mar-19 2024 $0.109566 $0.109566 $0.118442 $0.115962 $347 -
Mar-18 2024 $0.115947 $0.109819 $0.117338 $0.109819 $57 -
Mar-17 2024 $0.110007 $0.10438 $0.120901 $0.114974 $834 -
Mar-16 2024 $0.1103 $0.1103 $0.126191 $0.118402 $1,782 -
Mar-15 2024 $0.121518 $0.105586 $0.129139 $0.105586 $1,310 -
Mar-14 2024 $0.105587 $0.102405 $0.129825 $0.102409 $1,282 -
Mar-13 2024 $0.102421 $0.102421 $0.10688 $0.103038 $169 -

Análisis de precios históricos y de mercado de Urfaspor Token (URFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 758 días, desde el día 01-03-2022.